일자	종가	등락	등락률(%)	거래량
02/20	11,990	150	-1.24%	168,277
02/19	12,140	560	-4.41%	185,358
02/18	12,700	400	3.25%	440,766
02/17	12,300	280	2.33%	205,600
02/14	12,020	90	-0.74%	222,005
02/13	12,110	370	-2.96%	191,657
02/12	12,480	670	-5.10%	325,341
02/11	13,150	790	6.39%	1,744,624
02/10	12,360	730	-5.58%	382,591
02/07	13,090	100	0.77%	1,018,921