일자	종가	등락	등락률(%)	거래량
02/20	53,860	15	0.03%	107
02/19	53,845	5	0.01%	620
02/18	53,840	15	0.03%	19,010
02/17	53,825	5	-0.01%	333
02/14	53,830	5	0.01%	1,942
02/13	53,825	25	0.05%	8,911
02/12	53,800	0	0.00%	67
02/11	53,800	5	0.01%	2,746
02/10	53,795	5	0.01%	1,016
02/07	53,790	10	0.02%	234