일자	종가	등락	등락률(%)	거래량
02/20	106,555	25	0.02%	1,655
02/19	106,530	5	0.00%	10,910
02/18	106,525	10	0.01%	1,788
02/17	106,515	15	0.01%	21,587
02/14	106,500	15	0.01%	8,016
02/13	106,485	20	0.02%	6,512
02/12	106,465	10	0.01%	7,583
02/11	106,455	10	0.01%	33,178
02/10	106,445	15	0.01%	1,295
02/07	106,430	15	0.01%	3,687