일자	종가	등락	등락률(%)	거래량
02/20	2,090	5	0.24%	1,890
02/19	2,085	10	0.48%	1,794
02/18	2,075	0	0.00%	1,638
02/17	2,075	0	0.00%	6,979
02/14	2,075	0	0.00%	22,409
02/13	2,075	0	0.00%	897
02/12	2,075	0	0.00%	14,746
02/11	2,075	5	0.24%	1,588
02/10	2,070	5	-0.24%	3,902
02/07	2,075	10	0.48%	2,272