일자	종가	등락	등락률(%)	거래량
02/20	9,805	165	-1.65%	18,602
02/19	9,970	115	-1.14%	19,359
02/18	10,085	0	0.00%	14,220
02/17	10,085	325	3.33%	30,373
02/14	9,760	185	1.93%	19,531
02/13	9,575	35	-0.36%	15,015
02/12	9,610	75	0.79%	10,782
02/11	9,535	45	-0.47%	31,614
02/10	9,580	95	1.00%	6,020
02/07	9,485	45	-0.47%	2,361