일자	종가	등락	등락률(%)	거래량
02/20	12,900	80	0.62%	20,601
02/19	12,820	220	1.75%	32,418
02/18	12,600	90	0.72%	19,661
02/17	12,510	200	1.62%	8,131
02/14	12,310	30	-0.24%	10,571
02/13	12,340	55	0.45%	2,941
02/12	12,285	160	-1.29%	3,954
02/11	12,445	30	-0.24%	7,767
02/10	12,475	90	0.73%	6,599
02/07	12,385	55	0.45%	11,934