일자	종가	등락	등락률(%)	거래량
02/20	16,355	435	-2.59%	66,759
02/19	16,790	210	1.27%	160,944
02/18	16,580	80	0.48%	79,346
02/17	16,500	120	0.73%	86,880
02/14	16,380	85	0.52%	106,484
02/13	16,295	5	0.03%	55,377
02/12	16,290	210	-1.27%	80,190
02/11	16,500	160	0.98%	109,204
02/10	16,340	30	0.18%	62,691
02/07	16,310	95	0.59%	77,535