일자	종가	등락	등락률(%)	거래량
02/20	9,590	235	-2.39%	577
02/19	9,825	310	3.26%	4,759
02/18	9,515	40	0.42%	2,236
02/17	9,475	45	0.48%	2,233
02/14	9,430	55	-0.58%	2,688
02/13	9,485	305	3.32%	451
02/12	9,180	5	-0.05%	1,092,243
02/11	9,185	10	-0.11%	824
02/10	9,195	170	1.88%	6,111
02/07	9,025	125	1.40%	5,367