일자	종가	등락	등락률(%)	거래량
02/20	10,365	480	4.86%	1,834,568
02/19	9,885	275	2.86%	592,922
02/18	9,610	125	1.32%	435,207
02/17	9,485	245	-2.52%	1,069,026
02/14	9,730	110	-1.12%	433,493
02/13	9,840	115	-1.16%	502,566
02/12	9,955	25	0.25%	645,763
02/11	9,930	355	3.71%	844,021
02/10	9,575	180	1.92%	701,724
02/07	9,395	20	-0.21%	332,773