일자	종가	등락	등락률(%)	거래량
02/20	13,255	5	-0.04%	55,446
02/19	13,260	35	-0.26%	115,075
02/18	13,295	5	0.04%	70,575
02/17	13,290	15	0.11%	87,213
02/14	13,275	150	1.14%	41,386
02/13	13,125	40	-0.30%	61,909
02/12	13,165	170	1.31%	37,400
02/11	12,995	95	-0.73%	50,192
02/10	13,090	95	-0.72%	78,443
02/07	13,185	85	0.65%	54,758