일자	종가	등락	등락률(%)	거래량
02/20	5,610	70	-1.23%	30,851
02/19	5,680	20	0.35%	43,916
02/18	5,660	200	3.66%	62,951
02/17	5,460	130	2.44%	117,196
02/14	5,330	250	-4.48%	77,632
02/13	5,580	10	-0.18%	39,495
02/12	5,590	80	-1.41%	19,525
02/11	5,670	30	-0.53%	42,886
02/10	5,700	480	9.20%	59,489
02/07	5,220	360	-6.45%	176,140