일자	종가	등락	등락률(%)	거래량
02/20	8,575	0	0.00%	388,838
02/19	8,575	60	0.70%	468,183
02/18	8,515	45	0.53%	415,563
02/17	8,470	40	0.47%	440,530
02/14	8,430	45	0.54%	408,486
02/13	8,385	70	0.84%	347,855
02/12	8,315	10	0.12%	329,624
02/11	8,305	50	0.61%	469,803
02/10	8,255	15	0.18%	422,170
02/07	8,240	55	-0.66%	510,258