일자	종가	등락	등락률(%)	거래량
02/20	7,330	230	-3.04%	4,765
02/19	7,560	0	0.00%	422
02/18	7,560	210	2.86%	5,534
02/17	7,350	130	1.80%	286
02/14	7,220	35	-0.48%	41
02/13	7,255	125	1.75%	299
02/12	7,130	110	-1.52%	219
02/11	7,240	75	1.05%	143
02/10	7,165	215	3.09%	7,418
02/07	6,950	85	1.24%	32,870