일자	종가	등락	등락률(%)	거래량
02/20	102,815	5	0.00%	1,412
02/19	102,810	20	0.02%	1,410
02/18	102,790	0	0.00%	1,594
02/17	102,790	10	0.01%	3,151
02/14	102,780	20	0.02%	2,243
02/13	102,760	15	0.01%	3,683
02/12	102,745	10	0.01%	713
02/11	102,735	10	0.01%	1,210
02/10	102,725	0	0.00%	6,075
02/07	102,725	30	0.03%	3,294