일자	종가	등락	등락률(%)	거래량
02/20	9,645	15	0.16%	52,713
02/19	9,630	15	0.16%	78,469
02/18	9,615	0	0.00%	57,219
02/17	9,615	125	-1.28%	80,274
02/14	9,740	140	-1.42%	96,317
02/13	9,880	130	-1.30%	434,167
02/12	10,010	25	0.25%	108,662
02/11	9,985	185	-1.82%	64,737
02/10	10,170	35	-0.34%	62,116
02/07	10,205	5	0.05%	37,633