일자	종가	등락	등락률(%)	거래량
02/20	11,240	290	-2.52%	31,379
02/19	11,530	105	0.92%	95,291
02/18	11,425	15	0.13%	33,483
02/17	11,410	30	-0.26%	32,340
02/14	11,440	130	1.15%	57,349
02/13	11,310	35	0.31%	76,855
02/12	11,275	65	0.58%	65,593
02/11	11,210	20	0.18%	68,109
02/10	11,190	85	-0.75%	33,058
02/07	11,275	10	0.09%	20,486