일자	종가	등락	등락률(%)	거래량
02/20	9,130	35	0.38%	922,208
02/19	9,095	40	-0.44%	891,597
02/18	9,135	20	-0.22%	1,225,233
02/17	9,155	25	0.27%	719,957
02/14	9,130	120	1.33%	1,031,442
02/13	9,010	85	-0.93%	1,474,639
02/12	9,185	65	-0.70%	1,342,578
02/11	9,250	30	-0.32%	1,156,480
02/10	9,280	35	-0.38%	862,707
02/07	9,315	5	-0.05%	651,491