일자	종가	등락	등락률(%)	거래량
02/20	11,400	15	-0.13%	448,145
02/19	11,415	15	-0.13%	415,753
02/18	11,430	5	0.04%	450,541
02/17	11,425	10	0.09%	505,967
02/14	11,415	60	0.53%	419,678
02/13	11,355	50	-0.44%	528,917
02/12	11,405	35	0.31%	416,856
02/11	11,370	35	0.31%	514,474
02/10	11,335	25	-0.22%	470,294
02/07	11,360	20	-0.18%	344,703