일자	종가	등락	등락률(%)	거래량
02/20	13,260	400	-2.93%	315,963
02/19	13,660	105	0.77%	251,557
02/18	13,555	5	0.04%	269,980
02/17	13,550	5	0.04%	263,301
02/14	13,545	235	1.77%	394,581
02/13	13,310	25	0.19%	289,967
02/12	13,285	100	-0.75%	372,933
02/11	13,385	195	1.48%	929,735
02/10	13,190	90	-0.68%	396,923
02/07	13,280	215	1.65%	254,371