일자	종가	등락	등락률(%)	거래량
02/20	11,435	5	0.04%	74,987
02/19	11,430	90	0.79%	121,889
02/18	11,340	60	0.53%	107,753
02/17	11,280	65	0.58%	72,791
02/14	11,215	60	0.54%	68,593
02/13	11,155	50	-0.45%	71,555
02/12	11,205	30	0.27%	70,752
02/11	11,175	15	-0.13%	94,624
02/10	11,190	0	0.00%	124,997
02/07	11,190	10	0.09%	94,770