일자	종가	등락	등락률(%)	거래량
02/20	51,185	10	0.02%	5,172
02/19	51,175	0	0.00%	1,288
02/18	51,175	10	0.02%	2,176
02/17	51,165	0	0.00%	84,592
02/14	51,165	5	0.01%	7,140
02/13	51,160	10	0.02%	12,133
02/12	51,150	5	0.01%	10,447
02/11	51,145	10	0.02%	11,855
02/10	51,135	5	0.01%	21,970
02/07	51,130	0	0.00%	190,523