일자	종가	등락	등락률(%)	거래량
02/20	8,325	275	-3.20%	12,541
02/19	8,600	155	1.84%	16,096
02/18	8,445	5	-0.06%	11,767
02/17	8,450	150	1.81%	24,210
02/14	8,300	105	1.28%	31,173
02/13	8,195	120	1.49%	4,304
02/12	8,075	60	-0.74%	6,448
02/11	8,135	0	0.00%	9,456
02/10	8,135	210	2.65%	15,460
02/07	7,925	270	3.53%	8,215