일자	종가	등락	등락률(%)	거래량
02/20	8,955	45	0.51%	28,564
02/19	8,910	35	0.39%	26,778
02/18	8,875	5	-0.06%	22,275
02/17	8,880	115	-1.28%	48,697
02/14	8,995	285	-3.07%	63,112
02/13	9,280	60	0.65%	17,768
02/12	9,220	140	-1.50%	39,885
02/11	9,360	170	-1.78%	38,987
02/10	9,530	15	-0.16%	26,758
02/07	9,545	10	-0.10%	11,830