일자	종가	등락	등락률(%)	거래량
02/20	9,375	65	0.70%	103,759
02/19	9,310	105	-1.12%	377,320
02/18	9,415	15	-0.16%	116,859
02/17	9,430	100	1.07%	111,811
02/14	9,330	95	1.03%	62,753
02/13	9,235	55	-0.59%	131,277
02/12	9,290	65	0.70%	83,219
02/11	9,225	45	-0.49%	323,986
02/10	9,270	50	-0.54%	157,008
02/07	9,320	45	-0.48%	231,916