일자	종가	등락	등락률(%)	거래량
02/20	13,095	30	-0.23%	7,928
02/19	13,125	135	-1.02%	168,424
02/18	13,260	60	0.45%	25,952
02/17	13,200	20	-0.15%	33,644
02/14	13,220	75	0.57%	9,852
02/13	13,145	0	0.00%	7,164
02/12	13,145	65	-0.49%	19,109
02/11	13,210	15	0.11%	9,280
02/10	13,195	60	-0.45%	6,023
02/07	13,255	45	-0.34%	8,790