일자	종가	등락	등락률(%)	거래량
02/20	10,310	160	-1.53%	3,342
02/19	10,470	165	-1.55%	12,219
02/18	10,635	80	0.76%	9,765
02/17	10,555	65	-0.61%	6,221
02/14	10,620	40	0.38%	4,347
02/13	10,580	70	0.67%	4,460
02/12	10,510	30	0.29%	6,976
02/11	10,480	65	0.62%	19,240
02/10	10,415	90	-0.86%	12,803
02/07	10,505	130	-1.22%	14,127