일자	종가	등락	등락률(%)	거래량
02/20	10,195	40	0.39%	74,466
02/19	10,155	45	0.45%	61,230
02/18	10,110	15	0.15%	42,167
02/17	10,095	35	-0.35%	45,624
02/14	10,130	40	0.40%	29,705
02/13	10,090	65	-0.64%	36,708
02/12	10,155	60	0.59%	140,366
02/11	10,095	50	0.50%	51,260
02/10	10,045	60	-0.59%	59,297
02/07	10,105	5	-0.05%	36,473