일자	종가	등락	등락률(%)	거래량
02/20	101,815	20	0.02%	1,805
02/19	101,795	5	0.00%	1,257
02/18	101,790	10	0.01%	118
02/17	101,780	10	0.01%	1,331
02/14	101,770	10	0.01%	1,242
02/13	101,760	20	0.02%	4,178
02/12	101,740	10	0.01%	162
02/11	101,730	10	0.01%	844
02/10	101,720	5	0.00%	1,114
02/07	101,715	10	0.01%	1,330