일자	종가	등락	등락률(%)	거래량
02/20	11,780	170	-1.42%	17,490
02/19	11,950	30	-0.25%	13,136
02/18	11,980	0	0.00%	8,235
02/17	11,980	45	0.38%	14,288
02/14	11,935	165	1.40%	14,502
02/13	11,770	100	-0.84%	13,831
02/12	11,870	0	0.00%	12,816
02/11	11,870	120	1.02%	26,603
02/10	11,750	60	-0.51%	106,861
02/07	11,810	10	0.08%	5,860