일자	종가	등락	등락률(%)	거래량
02/20	1,970	1	0.05%	92,793
02/19	1,969	5	0.25%	79,310
02/18	1,964	0	0.00%	40,878
02/17	1,964	1	0.05%	43,618
02/14	1,963	2	-0.10%	82,783
02/13	1,965	2	-0.10%	59,936
02/12	1,967	10	0.51%	144,943
02/11	1,957	2	0.10%	95,302
02/10	1,955	0	0.00%	40,982
02/07	1,955	6	0.31%	167,559