일자	종가	등락	등락률(%)	거래량
02/20	10,820	50	-0.46%	158,426
02/19	10,870	55	-0.50%	221,827
02/18	10,925	15	0.14%	225,720
02/17	10,910	20	0.18%	199,576
02/14	10,890	65	0.60%	181,919
02/13	10,825	20	-0.18%	254,447
02/12	10,980	45	0.41%	465,976
02/11	10,935	45	0.41%	331,294
02/10	10,890	55	-0.50%	309,443
02/07	10,945	0	0.00%	331,243