일자	종가	등락	등락률(%)	거래량
02/20	10,775	20	-0.19%	92,526
02/19	10,795	25	-0.23%	85,336
02/18	10,820	50	0.46%	113,611
02/17	10,770	35	-0.32%	118,641
02/14	10,805	60	0.56%	98,050
02/13	10,745	40	-0.37%	97,473
02/12	10,785	35	0.33%	94,582
02/11	10,750	60	0.56%	83,990
02/10	10,690	65	-0.60%	112,842
02/07	10,755	10	0.09%	83,546