일자	종가	등락	등락률(%)	거래량
02/20	10,665	30	0.28%	36,528
02/19	10,635	70	0.66%	21,841
02/18	10,565	25	-0.24%	10,089
02/17	10,590	45	0.43%	14,004
02/14	10,545	80	0.76%	30,601
02/13	10,465	95	0.92%	46,841
02/12	10,370	15	0.14%	2,067
02/11	10,355	35	-0.34%	5,591
02/10	10,390	10	-0.10%	17,384
02/07	10,400	15	-0.14%	12,009