일자	종가	등락	등락률(%)	거래량
02/20	9,300	10	0.11%	43,775
02/19	9,290	90	0.98%	73,377
02/18	9,200	80	0.88%	57,992
02/17	9,120	145	-1.57%	43,699
02/14	9,265	175	-1.85%	43,378
02/13	9,440	140	-1.46%	35,388
02/12	9,580	15	-0.16%	28,180
02/11	9,595	50	0.52%	29,021
02/10	9,545	20	-0.21%	29,263
02/07	9,565	135	-1.39%	36,099