일자	종가	등락	등락률(%)	거래량
02/20	10,225	80	-0.78%	186,918
02/19	10,305	185	1.83%	219,787
02/18	10,120	80	0.80%	95,987
02/17	10,040	40	0.40%	93,819
02/14	10,000	115	1.16%	104,246
02/13	9,885	75	0.76%	76,678
02/12	9,810	0	0.00%	32,441
02/11	9,810	95	0.98%	57,415
02/10	9,715	10	-0.10%	44,219
02/07	9,725	100	-1.02%	237,484