일자	종가	등락	등락률(%)	거래량
02/20	10,930	60	-0.55%	30,441
02/19	10,990	145	1.34%	90,038
02/18	10,845	665	6.53%	61,913
02/17	10,180	335	3.40%	16,360
02/14	9,845	80	-0.81%	121,867
02/13	9,925	75	-0.75%	7,466
02/12	10,000	80	0.81%	3,808
02/11	9,920	40	0.40%	7,988
02/10	9,880	120	-1.20%	7,516
02/07	10,000	140	-1.38%	8,705