일자	종가	등락	등락률(%)	거래량
02/20	11,035	0	0.00%	186
02/19	11,035	10	-0.09%	2,382
02/18	11,045	30	0.27%	2,213
02/17	11,015	180	-1.61%	1,222
02/14	11,195	95	0.86%	1,694
02/13	11,100	10	0.09%	1,497
02/12	11,090	80	-0.72%	2,459
02/11	11,170	90	-0.80%	546
02/10	11,260	5	0.04%	2,189
02/07	11,255	55	0.49%	3,476