일자	종가	등락	등락률(%)	거래량
02/20	1,002,715	245	0.02%	116,173
02/19	1,002,470	85	0.01%	108,653
02/18	1,002,385	80	0.01%	109,685
02/17	1,002,305	80	0.01%	107,811
02/14	1,002,225	85	0.01%	108,301
02/13	1,002,140	255	0.03%	160,819
02/12	1,001,885	80	0.01%	107,348
02/11	1,001,805	85	0.01%	120,408
02/10	1,001,720	80	0.01%	107,468
02/07	1,001,640	85	0.01%	106,284