일자	종가	등락	등락률(%)	거래량
02/20	14,420	280	-1.90%	73,262
02/19	14,700	720	-4.67%	185,458
02/18	15,420	110	-0.71%	117,576
02/17	15,530	380	2.51%	95,158
02/14	15,150	270	-1.75%	99,367
02/13	15,420	760	-4.70%	110,875
02/12	16,180	860	5.61%	231,796
02/11	15,320	320	2.13%	109,288
02/10	15,000	240	-1.57%	64,362
02/07	15,240	130	0.86%	68,095