일자	종가	등락	등락률(%)	거래량
02/20	9,830	95	0.98%	4,557
02/19	9,735	80	-0.82%	4,793
02/18	9,815	20	0.20%	36
02/17	9,795	0	0.00%	4,558
02/14	9,795	130	-1.31%	4,653
02/13	9,925	15	0.15%	33
02/12	9,910	25	0.25%	93
02/11	9,885	10	0.10%	162
02/10	9,875	150	1.54%	27
02/07	9,725	70	0.73%	5,121