일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 21,450 75 0.35% 4,467
02/19 21,375 195 0.92% 1,590
02/18 21,180 175 0.83% 2,462
02/17 21,005 420 -1.96% 3,330
02/14 21,425 125 0.59% 778
02/13 21,300 195 0.92% 1,199
02/12 21,105 215 -1.01% 836
02/11 21,320 280 1.33% 17,280
02/10 21,040 175 0.84% 51,390
02/07 20,865 20 -0.10% 2,600
처음이전12345678910