일자	종가	등락	등락률(%)	거래량
02/20	8,140	140	1.75%	53
02/19	8,000	160	-1.96%	31
02/18	8,160	45	0.55%	26
02/17	8,115	90	-1.10%	36
02/14	8,205	155	-1.85%	13
02/13	8,360	75	-0.89%	6
02/12	8,435	75	0.90%	182
02/11	8,360	20	0.24%	25
02/10	8,340	55	-0.66%	294
02/07	8,395	35	-0.42%	14