일자	종가	등락	등락률(%)	거래량
02/20	11,985	245	2.09%	11,966
02/19	11,740	525	-4.28%	45,163
02/18	12,265	155	-1.25%	5,632
02/17	12,420	190	-1.51%	8,744
02/14	12,610	140	-1.10%	4,748
02/13	12,750	280	-2.15%	25,999
02/12	13,030	30	-0.23%	3,817
02/11	13,060	205	-1.55%	7,917
02/10	13,265	55	-0.41%	3,747
02/07	13,320	195	1.49%	3,726