일자	종가	등락	등락률(%)	거래량
02/20	8,345	130	1.58%	11,521
02/19	8,215	25	-0.30%	11,434
02/18	8,240	185	-2.20%	20,441
02/17	8,425	295	-3.38%	22,446
02/14	8,720	25	0.29%	13,847
02/13	8,695	425	-4.66%	17,426
02/12	9,120	265	-2.82%	12,179
02/11	9,385	85	0.91%	1,444
02/10	9,300	560	-5.68%	4,834
02/07	9,860	235	-2.33%	6,984