일자	종가	등락	등락률(%)	거래량
02/20	7,760	35	-0.45%	1,839
02/19	7,795	145	1.90%	40,450
02/18	7,650	105	1.39%	21,289
02/17	7,545	40	-0.53%	27,018
02/14	7,585	95	1.27%	26,512
02/13	7,490	455	-5.73%	38,700
02/12	7,945	90	1.15%	9,995
02/11	7,855	250	3.29%	15,988
02/10	7,605	100	1.33%	10,162
02/07	7,505	65	-0.86%	17,781