일자	종가	등락	등락률(%)	거래량
09/05	28,425	255	-0.89%	2
09/04	28,680	1515	-5.02%	61
09/03	30,195	345	1.16%	2
09/02	29,850	1085	-3.51%	2
08/30	30,935	405	1.33%	5
08/29	30,530	385	-1.25%	4
08/28	30,915	570	-1.81%	5
08/27	31,485	735	2.39%	68
08/26	30,750	850	2.84%	8
08/23	29,900	460	1.56%	2