일자	종가	등락	등락률(%)	거래량
02/20	11,980	205	1.74%	72,925
02/19	11,775	505	-4.11%	57,760
02/18	12,280	195	-1.56%	38,131
02/17	12,475	155	-1.23%	25,135
02/14	12,630	165	-1.29%	56,536
02/13	12,795	255	-1.95%	40,841
02/12	13,050	45	-0.34%	36,480
02/11	13,095	200	-1.50%	63,967
02/10	13,295	55	-0.41%	64,157
02/07	13,350	195	1.48%	33,011