일자	종가	등락	등락률(%)	거래량
02/20	1,520	7	-0.46%	418,956
02/19	1,527	24	1.60%	559,920
02/18	1,503	21	1.42%	680,915
02/17	1,482	14	-0.94%	417,019
02/14	1,496	19	1.29%	407,227
02/13	1,477	96	-6.10%	1,386,395
02/12	1,573	16	1.03%	514,668
02/11	1,557	50	3.32%	506,577
02/10	1,507	26	1.76%	319,544
02/07	1,481	17	-1.13%	533,102