일자	종가	등락	등락률(%)	거래량
02/20	10,600	250	2.42%	16,232
02/19	10,350	70	-0.67%	6,806
02/18	10,420	110	-1.04%	9,209
02/17	10,530	65	-0.61%	9,049
02/14	10,595	20	-0.19%	12,193
02/13	10,615	260	-2.39%	39,239
02/12	10,875	160	-1.45%	9,267
02/11	11,035	120	-1.08%	9,266
02/10	11,155	35	0.31%	11,879
02/07	11,120	240	-2.11%	9,724