일자	종가	등락	등락률(%)	거래량
02/20	8,290	65	0.79%	11,409
02/19	8,225	30	-0.36%	2,031
02/18	8,255	20	0.24%	3,908
02/17	8,235	130	-1.55%	18,518
02/14	8,365	185	-2.16%	21,291
02/13	8,550	135	-1.55%	13,564
02/12	8,685	0	0.00%	3,427
02/11	8,685	45	-0.52%	16,548
02/10	8,730	110	1.28%	5,927
02/07	8,620	5	-0.06%	51,212